United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 5 | 2024-05-10 | 4.50 | 0.00 | - | 1 | 7 |
| 0.14 | -0.03 | -17.65% | 4 | 251 | 2024-05-17 | 4.50 | +0.90 | +25.00% | 4 | 504 |
| 0.33 | 0.00 | - | 1 | 5 | 2024-05-24 | 3.62 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 1 | 23 | 2024-05-31 | 4.94 | 0.00 | - | - | 1 |
| 0.59 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.67 | -0.17 | -20.24% | 148 | 265 | 2024-06-21 | 3.03 | 0.00 | - | 2 | 110 |
| 1.18 | 0.00 | - | 5 | 32 | 2024-07-19 | 4.65 | 0.00 | - | 50 | 348 |
| 4.95 | 0.00 | - | 60 | 61 | 2024-10-18 | 5.82 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.