United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419C00041000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 25.00% |
| X240426C00041000 | 2024-04-18 3:30PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 12.50% |
| X240503C00041000 | 2024-04-18 11:20AM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| X240510C00041000 | 2024-04-17 12:22PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X240517C00041000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X240531C00041000 | 2024-04-18 2:43PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| X240621C00041000 | 2024-04-17 2:06PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X240719C00041000 | 2024-04-18 9:43AM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| X241018C00041000 | 2024-04-08 12:44PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419P00041000 | 2024-04-18 2:52PM EDT | 2024-04-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| X240426P00041000 | 2024-04-18 3:25PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240503P00041000 | 2024-04-17 12:14PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240510P00041000 | 2024-04-17 2:06PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240517P00041000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X240524P00041000 | 2024-04-12 1:58PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240621P00041000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X240719P00041000 | 2024-04-15 11:56AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X241018P00041000 | 2024-04-10 12:14PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.