United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00040500 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.09 | 0.00 | 2.16 | 0.00 | - | 1 | 4 | 245.70% |
| X240517C00040500 | 2024-05-07 10:00AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,028 | 39.84% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.