United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:39.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00039500 | 2024-05-08 2:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 530 | 1,025 | 48.44% |
| X240517C00039500 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.29 | 0.18 | 0.43 | -0.17 | -36.96% | 8 | 476 | 40.04% |
| X240524C00039500 | 2024-05-09 11:52AM EDT | 2024-05-24 | 0.36 | 0.35 | 0.57 | 0.00 | - | 2 | 2 | 34.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00039500 | 2024-04-22 12:12PM EDT | 2024-05-10 | 1.46 | 0.00 | 1.86 | 0.00 | - | - | 2 | 139.65% |
© 2024 Yahoo. All rights reserved.