United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 58 | 145 | 2024-05-10 | 2.61 | +0.02 | +0.77% | 10 | 1 |
| 0.38 | -0.15 | -28.30% | 5 | 2,638 | 2024-05-17 | 2.94 | +0.29 | +10.94% | 10 | 9,654 |
| 0.76 | 0.00 | - | - | 1 | 2024-05-24 | 1.76 | 0.00 | - | - | 4 |
| 0.70 | -0.12 | -14.63% | 1 | 92 | 2024-05-31 | 2.84 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-07 | 2.07 | 0.00 | - | 4 | 2 |
| 1.10 | -0.20 | -15.38% | 22 | 263 | 2024-06-21 | 3.25 | -0.21 | -6.07% | 2 | 256 |
| 1.84 | 0.00 | - | 6 | 34 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 901 |
| 3.30 | 0.00 | - | 53 | 58 | 2024-10-18 | 3.10 | 0.00 | - | 56 | 263 |
© 2024 Yahoo. All rights reserved.