United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00039000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,110 | 1,200 | 6.25% |
| X240517C00039000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 311 | 2,838 | 3.13% |
| X240524C00039000 | 2024-04-25 12:14PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| X240531C00039000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
| X240621C00039000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 704 | 767 | 1.56% |
| X240719C00039000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 1.56% |
| X241018C00039000 | 2024-04-24 1:39PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 58 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00039000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| X240517P00039000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 287 | 9,595 | 0.00% |
| X240524P00039000 | 2024-04-22 9:55AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| X240531P00039000 | 2024-04-26 10:36AM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| X240607P00039000 | 2024-04-26 2:44PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| X240621P00039000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 104 | 356 | 0.00% |
| X240719P00039000 | 2024-04-19 11:46AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 0.00% |
| X241018P00039000 | 2024-04-09 2:29PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 56 | 263 | 0.00% |
© 2024 Yahoo. All rights reserved.