United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00038500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.42 | -0.28 | -82.35% | 864 | 1,210 | 68.56% |
| X240517C00038500 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.59 | 0.49 | 0.65 | +0.02 | +3.51% | 255 | 82 | 34.52% |
| X240524C00038500 | 2024-05-08 12:03PM EDT | 2024-05-24 | 0.51 | 0.00 | 1.72 | +0.51 | - | - | 1 | 59.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00038500 | 2024-05-09 1:38PM EDT | 2024-05-10 | 0.51 | 0.00 | 2.76 | -0.30 | -37.04% | 4 | 4 | 154.30% |
| X240517P00038500 | 2024-05-09 11:14AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.93 | -0.28 | -31.11% | 22 | 11 | 34.52% |
© 2024 Yahoo. All rights reserved.