United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00037500 | 2024-05-10 3:30PM EDT | 2024-05-10 | 0.43 | 0.00 | 2.11 | +0.42 | +4,200.00% | 34 | 541 | 97.27% |
| X240517C00037500 | 2024-05-10 10:56AM EDT | 2024-05-17 | 1.09 | 0.85 | 2.12 | -0.01 | -0.91% | 13 | 5,740 | 54.10% |
| X240524C00037500 | 2024-05-06 11:02AM EDT | 2024-05-24 | 0.98 | 0.00 | 1.36 | 0.00 | - | - | 1 | 35.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00037500 | 2024-05-09 2:45PM EDT | 2024-05-10 | 0.12 | 0.00 | 2.12 | 0.00 | - | 10 | 619 | 165.43% |
| X240517P00037500 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.54 | 0.00 | - | 16 | 1,065 | 80.22% |
© 2024 Yahoo. All rights reserved.