United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.96 | +0.01 | +1.05% | 3 | 5 |
| 0.93 | -0.40 | -30.08% | 138 | 4,856 | 2024-05-17 | 1.35 | +0.08 | +6.30% | 200 | 8,135 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.23 | -0.30 | -19.61% | 3 | 22 |
| 2.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.75 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-06-07 | 1.26 | 0.00 | - | 1 | 0 |
| 1.84 | -0.45 | -19.65% | 1,543 | 1,024 | 2024-06-21 | 2.04 | 0.00 | - | 8 | 6,833 |
| 3.05 | 0.00 | - | 1 | 20 | 2024-07-19 | 2.36 | 0.00 | - | 3 | 6 |
| 6.05 | 0.00 | - | 46 | 545 | 2025-01-17 | 4.90 | 0.00 | - | 5 | 7,914 |
| 6.30 | 0.00 | - | 3 | 165 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 90 |
| 8.20 | 0.00 | - | 1 | 574 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 47 |
| 7.55 | -0.25 | -3.21% | 1 | 1,567 | 2026-01-16 | 6.22 | +0.38 | +6.51% | 51 | 502 |
© 2024 Yahoo. All rights reserved.