United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.37 | -0.32 | -46.38% | 289 | 70 |
| 1.31 | -0.51 | -28.02% | 5 | 10 | 2024-05-17 | 0.84 | +0.02 | +2.44% | 4 | 1,155 |
| 1.83 | 0.00 | - | 1 | 22 | 2024-05-24 | 1.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 1.15 | 0.00 | - | 8 | 16 |
| 4.30 | +1.81 | +72.69% | 1 | 136 | 2024-06-21 | 1.70 | -0.05 | -2.86% | 33 | 820 |
| 3.50 | 0.00 | - | 2 | 88 | 2024-07-19 | 2.35 | +0.20 | +9.30% | 2 | 166 |
© 2024 Yahoo. All rights reserved.