United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00036000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 2.18 | 0.26 | 4.40 | 0.00 | - | 9 | 5 | 161.33% |
| X240524C00036000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 2.27 | 1.08 | 2.83 | +0.55 | +31.98% | 5 | 22 | 56.20% |
| X240531C00036000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 2.75 | 0.75 | 2.89 | 0.00 | - | 1 | 1 | 47.80% |
| X240614C00036000 | 2024-05-06 12:18PM EDT | 2024-06-14 | 4.00 | 1.78 | 3.00 | 0.00 | - | - | 10 | 39.70% |
| X240621C00036000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 3.37 | 1.72 | 4.35 | 0.00 | - | 7 | 142 | 64.84% |
| X240719C00036000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 4.05 | 3.60 | 4.00 | 0.00 | - | 10 | 99 | 44.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00036000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 22 | 1,889 | 54.00% |
| X240524P00036000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.26 | -0.05 | -16.67% | 26 | 16 | 32.72% |
| X240531P00036000 | 2024-05-08 12:15PM EDT | 2024-05-31 | 0.93 | 0.29 | 0.52 | 0.00 | - | 4 | 35 | 36.33% |
| X240607P00036000 | 2024-05-06 10:14AM EDT | 2024-06-07 | 0.95 | 0.00 | 2.16 | 0.00 | - | 5 | 7 | 75.10% |
| X240621P00036000 | 2024-05-10 11:52AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | -0.10 | -11.76% | 1 | 1,018 | 32.23% |
| X240719P00036000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 1.48 | 0.00 | 2.09 | 0.00 | - | 1 | 169 | 46.39% |
© 2024 Yahoo. All rights reserved.