United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.16 | -0.19 | -54.29% | 51 | 47 |
| 2.56 | 0.00 | - | 11 | 77 | 2024-05-17 | 0.50 | -0.10 | -16.67% | 42 | 8,677 |
| 6.25 | 0.00 | - | - | 3 | 2024-05-24 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.76 | 0.00 | - | 1 | 4 |
| 2.94 | 0.00 | - | 1 | 1,696 | 2024-06-21 | 1.40 | -0.04 | -2.78% | 251 | 1,913 |
| 4.28 | 0.00 | - | 15 | 26 | 2024-07-19 | 1.85 | 0.00 | - | 1,080 | 3,798 |
| 5.30 | 0.00 | - | 6 | 149 | 2024-09-20 | 2.59 | 0.00 | - | 1 | 155 |
| 8.00 | 0.00 | - | - | 4 | 2024-10-18 | 2.77 | 0.00 | - | 4 | 73 |
| 6.10 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.30 | 0.00 | - | 10 | 115 |
| 6.20 | 0.00 | - | 102 | 1,101 | 2025-01-17 | 4.15 | +0.15 | +3.75% | 14 | 7,812 |
| 7.95 | 0.00 | - | 10 | 295 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 72 |
| 11.25 | 0.00 | - | 1 | 694 | 2025-12-19 | 5.01 | 0.00 | - | 5 | 420 |
| 8.70 | 0.00 | - | 7 | 886 | 2026-01-16 | 5.45 | +0.15 | +2.83% | 1 | 3,367 |
© 2024 Yahoo. All rights reserved.