United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | -0.16 | -55.17% | 4 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.37 | -0.03 | -7.50% | 55 | 4,539 |
| - | - | - | - | - | 2024-05-31 | 0.60 | -0.01 | -1.64% | 4 | 36 |
| 3.90 | -0.80 | -17.02% | 2 | 109 | 2024-06-21 | 1.01 | -0.03 | -2.88% | 10 | 558 |
| 3.93 | -1.12 | -22.18% | 2 | 18 | 2024-07-19 | 1.24 | 0.00 | - | 40 | 328 |
© 2024 Yahoo. All rights reserved.