United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419C00034000 | 2024-03-19 1:47PM EDT | 2024-04-19 | 6.05 | 4.75 | 6.35 | 0.00 | - | 1 | 509 | 299.61% |
| X240621C00034000 | 2024-02-02 4:41PM EDT | 2024-06-21 | 13.00 | 13.80 | 15.85 | 0.00 | - | 1 | 107 | 206.76% |
| X240719C00034000 | 2024-04-17 2:11PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419P00034000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 189 | 4,564 | 50.00% |
| X240426P00034000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| X240510P00034000 | 2024-04-10 3:24PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| X240517P00034000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,034 | 12.50% |
| X240621P00034000 | 2024-04-18 11:51AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 547 | 6.25% |
| X240719P00034000 | 2024-03-25 2:39PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 6.25% |
© 2024 Yahoo. All rights reserved.