United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.03 | -16.67% | 8 | 6 |
| 3.95 | 0.00 | - | - | 1 | 2024-05-17 | 0.19 | 0.00 | - | 12 | 358 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 200 | 230 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 3 | 3 |
| 9.17 | 0.00 | - | - | 1 | 2024-06-21 | 0.79 | +0.16 | +25.40% | 5 | 2,254 |
| 9.85 | 0.00 | - | 44 | 54 | 2024-07-19 | 1.15 | 0.00 | - | 5 | 15 |
| 7.90 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.80 | 0.00 | - | 125 | 744 |
| 6.52 | -3.93 | -37.61% | 1 | 1 | 2024-10-18 | 1.70 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-11-15 | 2.07 | 0.00 | - | 2 | 298 |
© 2024 Yahoo. All rights reserved.