United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00031000 | 2024-03-21 3:54PM EDT | 2024-06-21 | 9.65 | 5.90 | 10.20 | 0.00 | - | - | 1 | 88.70% |
| X240719C00031000 | 2024-04-02 3:59PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00031000 | 2024-04-04 12:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| X240621P00031000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| X240719P00031000 | 2024-04-24 10:02AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.