United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 2 | 19 |
| 11.69 | 0.00 | - | - | 1 | 2024-05-24 | 0.15 | +0.03 | +25.00% | 8 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -1.03 | -89.57% | 23 | 1 |
| 8.00 | 0.00 | - | 2 | 2,847 | 2024-06-21 | 0.29 | -0.04 | -12.12% | 10 | 9,007 |
| 8.75 | 0.00 | - | 4 | 13 | 2024-07-19 | 0.59 | 0.00 | - | 3 | 264 |
| 11.25 | 0.00 | - | 20 | 34 | 2024-09-20 | 1.35 | 0.00 | - | 6 | 2,024 |
| 11.10 | 0.00 | - | - | 17 | 2024-10-18 | 1.50 | +0.10 | +7.14% | 1 | 2,557 |
| 8.43 | 0.00 | - | 1 | 31 | 2024-11-15 | 1.91 | 0.00 | - | 558 | 574 |
| 10.48 | 0.00 | - | 4 | 2,049 | 2025-01-17 | 2.29 | -0.01 | -0.43% | 80 | 32,610 |
| 12.75 | 0.00 | - | 1 | 374 | 2025-06-20 | 2.77 | 0.00 | - | 3 | 29 |
| 12.45 | 0.00 | - | 6 | 273 | 2025-12-19 | 3.60 | 0.00 | - | 100 | 381 |
| 11.38 | 0.00 | - | 40 | 532 | 2026-01-16 | 3.90 | +0.30 | +8.33% | 2 | 240 |
© 2024 Yahoo. All rights reserved.