United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00029000 | 2024-04-17 2:09PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240719C00029000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00029000 | 2024-03-26 10:48AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.83 | 0.00 | - | 2 | 5 | 55.62% |
| X240719P00029000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.89 | 0.01 | 2.41 | 0.00 | - | 1 | 2 | 64.16% |
© 2024 Yahoo. All rights reserved.