United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00027000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 10.20 | 7.90 | 12.15 | -0.97 | -8.68% | 1 | 2,082 | 73.34% |
| X240719C00027000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 11.97 | 8.30 | 11.75 | 0.00 | - | 1 | 24 | 58.50% |
| X250117C00027000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 12.25 | 11.60 | 12.25 | 0.00 | - | 26 | 3,526 | 57.67% |
| X250620C00027000 | 2024-04-10 12:59PM EDT | 2025-06-20 | 17.53 | 12.15 | 13.05 | 0.00 | - | 1 | 149 | 51.87% |
| X251219C00027000 | 2024-03-08 12:23PM EDT | 2025-12-19 | 23.85 | 15.60 | 20.50 | 0.00 | - | 2 | 223 | 83.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00027000 | 2024-04-26 10:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 140.82% |
| X240621P00027000 | 2024-04-09 2:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 25 | 1,693 | 52.34% |
| X240719P00027000 | 2023-12-04 2:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.77 | 0.00 | - | 8 | 0 | 52.54% |
| X250117P00027000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.75 | +0.25 | +16.67% | 226 | 3,548 | 49.12% |
| X250620P00027000 | 2024-05-02 2:48PM EDT | 2025-06-20 | 2.20 | 0.30 | 4.00 | 0.00 | - | 101 | 149 | 59.67% |
| X251219P00027000 | 2024-04-03 12:45PM EDT | 2025-12-19 | 1.66 | 2.53 | 3.20 | 0.00 | - | 1 | 182 | 43.77% |
© 2024 Yahoo. All rights reserved.