United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00026000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 12.73 | 11.05 | 13.95 | 0.00 | - | 10 | 10 | 103.71% |
| X240719C00026000 | 2024-03-11 9:50AM EDT | 2024-07-19 | 21.90 | 15.85 | 16.30 | 0.00 | - | 12 | 12 | 161.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00026000 | 2023-12-18 12:46PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.40 | 0.00 | - | - | 1 | 57.52% |
© 2024 Yahoo. All rights reserved.