United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00023000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 25.15 | 16.25 | 21.00 | 0.00 | - | 10 | 180 | 234.23% |
| X250117C00023000 | 2024-03-27 11:13AM EDT | 2025-01-17 | 19.60 | 12.75 | 16.60 | 0.00 | - | 1 | 215 | 54.91% |
| X250620C00023000 | 2023-12-19 12:44PM EDT | 2025-06-20 | 24.05 | 23.00 | 27.45 | 0.00 | - | 1 | 234 | 157.67% |
| X251219C00023000 | 2024-04-16 1:09PM EDT | 2025-12-19 | 19.91 | 15.85 | 16.60 | 0.00 | - | 2 | 610 | 51.81% |
| X260116C00023000 | 2024-01-19 1:46PM EDT | 2026-01-16 | 27.30 | 23.10 | 26.65 | 0.00 | - | 12 | 402 | 125.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00023000 | 2024-03-13 1:50PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 11 | 2,234 | 65.43% |
| X250117P00023000 | 2024-04-24 2:47PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.70 | 0.00 | - | 1 | 2,660 | 46.63% |
| X250620P00023000 | 2024-03-14 1:47PM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 103 | 149 | 59.77% |
| X251219P00023000 | 2024-04-17 3:35PM EDT | 2025-12-19 | 1.72 | 0.81 | 1.99 | 0.00 | - | 24 | 213 | 45.19% |
| X260116P00023000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 1.70 | 1.05 | 2.45 | 0.00 | - | 5 | 904 | 48.40% |
© 2024 Yahoo. All rights reserved.