United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117C00022000 | 2024-04-16 1:09PM EDT | 2025-01-17 | 19.54 | 14.15 | 19.00 | 0.00 | - | 2 | 369 | 60.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117P00022000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 0.50 | 0.01 | 2.58 | 0.00 | - | 1 | 766 | 63.16% |
© 2024 Yahoo. All rights reserved.