Canada markets closed

United States Steel Corporation (X)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.78-0.24 (-0.59%)
At close: 04:00PM EDT
40.89 +0.11 (+0.27%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X240621C000180002024-03-26 9:30AM EDT2024-06-2122.5521.7025.150.00-1105125.29%
X250117C000180002024-03-27 2:45PM EDT2025-01-1724.0322.1025.500.00-111876.32%
X250620C000180002023-01-04 4:26PM EDT2025-06-2012.6015.2516.200.00--10.00%
X251219C000180002024-03-26 9:30AM EDT2025-12-1923.9022.0526.950.00-13161.77%
X260116C000180002024-03-22 10:24AM EDT2026-01-1624.0022.5526.450.00-32560.45%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X240621P000180002024-03-13 10:44AM EDT2024-06-210.050.010.050.00-102,51372.27%
X250117P000180002024-03-28 3:41PM EDT2025-01-170.210.050.40-0.09-30.00%56,91053.13%
X250620P000180002024-03-15 9:40AM EDT2025-06-200.500.004.600.00-411281.64%
X251219P000180002024-03-19 9:30AM EDT2025-12-191.070.015.000.00-122171.24%
X260116P000180002024-03-27 9:54AM EDT2026-01-161.100.001.200.00-214,60953.66%