Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240621C00018000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 22.55 | 21.70 | 25.15 | 0.00 | - | 1 | 105 | 125.29% |
X250117C00018000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 24.03 | 22.10 | 25.50 | 0.00 | - | 1 | 118 | 76.32% |
X250620C00018000 | 2023-01-04 4:26PM EDT | 2025-06-20 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 0.00% |
X251219C00018000 | 2024-03-26 9:30AM EDT | 2025-12-19 | 23.90 | 22.05 | 26.95 | 0.00 | - | 1 | 31 | 61.77% |
X260116C00018000 | 2024-03-22 10:24AM EDT | 2026-01-16 | 24.00 | 22.55 | 26.45 | 0.00 | - | 3 | 25 | 60.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240621P00018000 | 2024-03-13 10:44AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 2,513 | 72.27% |
X250117P00018000 | 2024-03-28 3:41PM EDT | 2025-01-17 | 0.21 | 0.05 | 0.40 | -0.09 | -30.00% | 5 | 6,910 | 53.13% |
X250620P00018000 | 2024-03-15 9:40AM EDT | 2025-06-20 | 0.50 | 0.00 | 4.60 | 0.00 | - | 4 | 112 | 81.64% |
X251219P00018000 | 2024-03-19 9:30AM EDT | 2025-12-19 | 1.07 | 0.01 | 5.00 | 0.00 | - | 1 | 221 | 71.24% |
X260116P00018000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.20 | 0.00 | - | 2 | 14,609 | 53.66% |