United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00015000 | 2023-12-18 1:28PM EDT | 2024-06-21 | 35.45 | 30.80 | 34.30 | 0.00 | - | 3 | 120 | 674.41% |
| X250117C00015000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 26.78 | 21.45 | 24.50 | 0.00 | - | 1 | 250 | 98.00% |
| X250620C00015000 | 2024-04-17 3:19PM EDT | 2025-06-20 | 25.66 | 20.35 | 25.00 | 0.00 | - | 20 | 44 | 72.12% |
| X251219C00015000 | 2023-12-26 12:28PM EDT | 2025-12-19 | 33.30 | 31.50 | 35.80 | 0.00 | - | 6 | 78 | 235.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00015000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 494 | 89.06% |
| X250117P00015000 | 2024-04-01 10:05AM EDT | 2025-01-17 | 0.11 | 0.06 | 0.30 | 0.00 | - | 3 | 1,100 | 58.98% |
| X250620P00015000 | 2024-04-18 3:33PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 145 | 50.10% |
| X251219P00015000 | 2024-04-18 3:50PM EDT | 2025-12-19 | 0.52 | 0.01 | 1.00 | 0.00 | - | 4 | 334 | 59.01% |
© 2024 Yahoo. All rights reserved.