United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117C00013000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 29.50 | 25.05 | 28.50 | 0.00 | - | 1 | 62 | 108.35% |
| X250620C00013000 | 2024-03-27 2:48PM EDT | 2025-06-20 | 29.40 | 24.65 | 28.50 | 0.00 | - | 1 | 26 | 81.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117P00013000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.25 | 0.00 | - | 21 | 814 | 67.19% |
| X250620P00013000 | 2023-12-12 11:49AM EDT | 2025-06-20 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 135 | 106.45% |
© 2024 Yahoo. All rights reserved.