United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 117 | 2024-05-17 | 8.20 | 0.00 | - | 15 | 17 |
| 0.32 | 0.00 | - | 203 | 3,891 | 2024-06-21 | 7.25 | 0.00 | - | 250 | 4,192 |
| 0.69 | 0.00 | - | 92 | 295 | 2024-07-19 | 9.50 | 0.00 | - | 10 | 1 |
| 0.65 | +0.02 | +3.17% | 9 | 500 | 2024-10-18 | 11.00 | +1.30 | +13.40% | 9 | 271 |
© 2024 Yahoo. All rights reserved.