United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 24 | 0 | 2024-06-21 | 9.12 | 0.00 | - | 255 | 452 |
| 0.15 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.70 | 0.00 | - | 200 | 0 |
| 0.89 | 0.00 | - | 5 | 0 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 184 |
| 1.15 | 0.00 | - | 55 | 0 | 2024-10-18 | 9.85 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 253 | 3,117 | 2024-11-15 | 9.20 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 21 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 83 |
| 3.20 | 0.00 | - | 295 | 1,821 | 2025-12-19 | 10.50 | 0.00 | - | 55 | 0 |
| 3.10 | 0.00 | - | 5 | 588 | 2026-01-16 | 10.55 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.