United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 12,879 | 2024-05-17 | 7.99 | 0.00 | - | 3 | 767 |
| - | - | - | - | - | 2024-05-24 | 8.65 | 0.00 | - | 10 | 10 |
| 0.13 | 0.00 | - | 1 | 13 | 2024-05-31 | 8.04 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 311 | 2,043 | 2024-06-21 | 7.85 | 0.00 | - | 1 | 11,469 |
| 0.41 | -0.04 | -8.89% | 127 | 1,774 | 2024-07-19 | 8.25 | 0.00 | - | 10 | 4,513 |
| 1.08 | 0.00 | - | 6 | 2,033 | 2024-09-20 | 8.79 | +0.66 | +8.12% | 647 | 15,772 |
| 0.76 | 0.00 | - | 8 | 68 | 2024-10-18 | 7.80 | 0.00 | - | 306 | 1,799 |
| 1.34 | 0.00 | - | 11 | 2,008 | 2024-11-15 | 7.07 | 0.00 | - | 2 | 526 |
| 2.38 | -0.23 | -8.81% | 11 | 21,411 | 2025-01-17 | 9.38 | +0.15 | +1.63% | 10 | 122,036 |
| 3.25 | 0.00 | - | 4 | 479 | 2025-06-20 | 10.29 | +0.30 | +3.00% | 647 | 1,860 |
| 4.00 | -0.10 | -2.44% | 1 | 2,475 | 2025-12-19 | 10.10 | 0.00 | - | 100 | 135 |
| 4.10 | 0.00 | - | 2 | 1,208 | 2026-01-16 | 11.14 | +1.14 | +11.40% | 22 | 708 |
© 2024 Yahoo. All rights reserved.