United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 40 | 0 | 2024-05-03 | 3.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.50 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.60 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.62 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.94 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.03 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.65 | 0.00 | - | 50 | 0 |
| 4.95 | 0.00 | - | 60 | 0 | 2024-10-18 | 5.82 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.