United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 145 | 652 | 2024-05-03 | 3.54 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 6 | 19 | 2024-05-10 | 1.45 | 0.00 | - | 10 | 25 |
| 0.21 | -0.14 | -40.00% | 202 | 12,786 | 2024-05-17 | 3.79 | +0.55 | +16.98% | 1 | 4,936 |
| 0.30 | -0.13 | -30.23% | 2 | 20 | 2024-05-24 | 1.60 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 4 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.53 | -0.26 | -32.91% | 1 | 7 | 2024-06-07 | 3.74 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 3 | 5,154 | 2024-06-21 | 4.10 | +0.10 | +2.50% | 17 | 12,879 |
| 1.28 | -0.22 | -14.67% | 2 | 1,878 | 2024-07-19 | 4.35 | +0.92 | +26.82% | 4 | 324 |
| 2.50 | 0.00 | - | 1 | 577 | 2024-09-20 | 5.15 | 0.00 | - | 125 | 902 |
| 5.95 | 0.00 | - | 3 | 21 | 2024-10-18 | 5.10 | 0.00 | - | 34 | 1,409 |
| 3.40 | 0.00 | - | 100 | 1,117 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 368 |
| 4.30 | -0.05 | -1.15% | 95 | 3,178 | 2025-01-17 | 6.35 | +0.10 | +1.60% | 61 | 117,486 |
| 5.20 | -0.41 | -7.31% | 1 | 310 | 2025-06-20 | 6.75 | 0.00 | - | 27 | 599 |
| 6.15 | 0.00 | - | 6 | 1,017 | 2025-12-19 | 6.20 | 0.00 | - | 13 | 1,272 |
| 6.30 | 0.00 | - | 1 | 509 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 1,147 |
© 2024 Yahoo. All rights reserved.