United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.44 | -59.46% | 50 | 56 | 2024-05-10 | 1.42 | 0.00 | - | 20 | 10 |
| 0.56 | -0.27 | -32.53% | 14 | 1,891 | 2024-05-17 | 1.78 | -0.17 | -8.72% | 4 | 2,302 |
| 0.81 | +0.04 | +5.19% | 41 | 6 | 2024-05-24 | 1.11 | 0.00 | - | 3 | 1 |
| 1.00 | -0.42 | -29.58% | 1 | 46 | 2024-05-31 | 2.14 | 0.00 | - | 5 | 5 |
| 1.42 | -0.38 | -21.11% | 2 | 314 | 2024-06-21 | 2.13 | 0.00 | - | 1 | 1,881 |
| 2.20 | -0.20 | -8.33% | 6 | 174 | 2024-07-19 | 3.30 | +0.35 | +11.86% | 5 | 1,193 |
| 3.30 | +0.03 | +0.92% | 3 | 345 | 2024-09-20 | 3.92 | -0.18 | -4.39% | 2 | 2,668 |
| 4.00 | 0.00 | - | 5 | 11 | 2024-10-18 | 4.08 | 0.00 | - | 4 | 630 |
| 2.26 | -2.34 | -50.87% | 1 | 409 | 2024-11-15 | 3.80 | 0.00 | - | 18 | 85 |
© 2024 Yahoo. All rights reserved.