United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.23 | -31.51% | 353 | 1,033 | 2024-05-03 | 0.50 | -0.26 | -34.21% | 144 | 206 |
| - | - | - | - | - | 2024-05-10 | 0.95 | -0.35 | -26.92% | 2 | 5 |
| 1.33 | -0.02 | -1.48% | 13 | 4,853 | 2024-05-17 | 1.27 | -0.13 | -9.29% | 1,420 | 7,083 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.53 | +0.13 | +9.29% | 20 | 2 |
| 2.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.75 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-06-07 | 1.26 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 7 | 1,024 | 2024-06-21 | 2.04 | 0.00 | - | 8 | 6,833 |
| 3.05 | 0.00 | - | 1 | 20 | 2024-07-19 | 2.36 | -0.24 | -9.23% | 3 | 7 |
| 6.05 | +0.75 | +14.15% | 46 | 500 | 2025-01-17 | 4.90 | +0.05 | +1.03% | 5 | 7,914 |
| 6.30 | 0.00 | - | 3 | 165 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 90 |
| 8.20 | 0.00 | - | 1 | 574 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 47 |
| 7.80 | 0.00 | - | 5 | 1,567 | 2026-01-16 | 5.84 | 0.00 | - | 10 | 502 |
© 2024 Yahoo. All rights reserved.