United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:36.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.12 | -0.13 | -52.00% | 83 | 531 |
| 1.55 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.82 | 0.00 | - | 1 | 2 |
| 2.78 | 0.00 | - | 1 | 173 | 2024-06-21 | 0.47 | -0.08 | -14.55% | 1 | 2,524 |
| 1.05 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.83 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-05 | 2.08 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 1 | 390 | 2024-07-19 | 0.77 | 0.00 | - | 2 | 526 |
| - | - | - | - | - | 2024-08-16 | 2.43 | 0.00 | - | 4 | 12 |
| 6.15 | 0.00 | - | 152 | 171 | 2025-01-17 | 3.15 | -0.60 | -16.00% | 2 | 23 |
© 2024 Yahoo. All rights reserved.