United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.75 | +0.70 | +1,400.00% | 14 | 19 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 13 | 3,246 |
| - | - | - | - | - | 2024-05-24 | 0.20 | -0.20 | -50.00% | 3 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | 41 | 53 |
| 5.72 | 0.00 | - | 1 | 533 | 2024-06-21 | 0.59 | -0.05 | -7.81% | 15 | 455 |
| 6.47 | 0.00 | - | 1 | 108 | 2024-07-19 | 1.05 | +0.06 | +6.06% | 10 | 86 |
| 8.70 | 0.00 | - | 1 | 2,558 | 2025-01-17 | 2.94 | +0.09 | +3.16% | 234 | 7,501 |
| 8.46 | 0.00 | - | 1 | 127 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 261 |
| 10.35 | 0.00 | - | 1 | 539 | 2025-12-19 | 3.95 | 0.00 | - | 40 | 188 |
| 10.60 | 0.00 | - | 184 | 1,020 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 217 |
© 2024 Yahoo. All rights reserved.