United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 754 |
| 12.13 | 0.00 | - | 4 | 499 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 4 | 1,618 |
| 20.90 | 0.00 | - | - | 3 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 1,844 |
| 14.51 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.54 | +0.16 | +42.11% | 2 | 7,720 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | - | 1 |
| 15.28 | 0.00 | - | - | 7 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 44 |
| 13.55 | -0.30 | -2.17% | 7 | 1,431 | 2025-01-17 | 1.21 | +0.12 | +11.01% | 6 | 123,344 |
| 18.45 | 0.00 | - | 1 | 19 | 2025-06-20 | 1.83 | 0.00 | - | 100 | 593 |
| 15.22 | 0.00 | - | 1 | 259 | 2025-12-19 | 1.79 | 0.00 | - | 20 | 1,879 |
| 19.40 | 0.00 | - | 1 | 579 | 2026-01-16 | 2.05 | 0.00 | - | 5 | 1,507 |
© 2024 Yahoo. All rights reserved.