United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 10 | 180 | 2024-06-21 | 0.14 | 0.00 | - | 11 | 2,234 |
| 15.50 | 0.00 | - | 1 | 216 | 2025-01-17 | 0.91 | +0.21 | +30.00% | 5 | 2,735 |
| 24.05 | 0.00 | - | 1 | 234 | 2025-06-20 | 1.01 | 0.00 | - | 2 | 151 |
| 19.91 | 0.00 | - | 2 | 610 | 2025-12-19 | 1.95 | 0.00 | - | 100 | 270 |
| 27.30 | 0.00 | - | 12 | 402 | 2026-01-16 | 2.08 | +0.08 | +4.00% | 11 | 1,030 |
© 2024 Yahoo. All rights reserved.