United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 208 |
| 17.55 | -4.13 | -19.05% | 1 | 38 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 12,086 |
| 18.52 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 30 | 73 |
| - | - | - | - | - | 2024-11-15 | 0.19 | 0.00 | - | - | 1 |
| 17.37 | 0.00 | - | 5 | 234 | 2025-01-17 | 0.34 | 0.00 | - | 154 | 3,104 |
| 23.99 | 0.00 | - | 2 | 29 | 2025-06-20 | 0.60 | 0.00 | - | 3 | 580 |
| 27.00 | 0.00 | - | 3 | 540 | 2025-12-19 | 1.35 | 0.00 | - | 1 | 2,846 |
| 26.70 | 0.00 | - | 2 | 17 | 2026-01-16 | 1.36 | 0.00 | - | 8 | 216 |
© 2024 Yahoo. All rights reserved.