United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 1 | 105 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,504 |
| 24.03 | 0.00 | - | 1 | 118 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 6,908 |
| 12.60 | 0.00 | - | - | 1 | 2025-06-20 | 0.50 | 0.00 | - | 5 | 117 |
| 21.95 | 0.00 | - | 25 | 56 | 2025-12-19 | 1.07 | 0.00 | - | 1 | 221 |
| 24.00 | 0.00 | - | 3 | 25 | 2026-01-16 | 1.05 | 0.00 | - | 27 | 14,565 |
© 2024 Yahoo. All rights reserved.