United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.45 | 0.00 | - | 3 | 120 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 494 |
| 26.78 | 0.00 | - | 1 | 250 | 2025-01-17 | 0.14 | 0.00 | - | 50 | 1,100 |
| 25.66 | 0.00 | - | 20 | 44 | 2025-06-20 | 0.35 | 0.00 | - | 10 | 155 |
| 33.30 | 0.00 | - | 6 | 78 | 2025-12-19 | 0.80 | 0.00 | - | 1 | 339 |
© 2024 Yahoo. All rights reserved.