United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00032500 | 2024-05-28 1:42PM EDT | 2024-06-21 | 4.62 | 3.55 | 6.05 | 0.00 | - | 349 | 294 | 120.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00032500 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.38 | 0.00 | 2.18 | 0.00 | - | - | 4 | 137.11% |
© 2024 Yahoo. All rights reserved.