Canada markets closed

United States Steel Corporation (X)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.16-0.59 (-1.61%)
At close: 04:00PM EDT
36.26 +0.10 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X240621C000200002024-04-30 12:53PM EDT2024-06-2117.5515.9018.250.00-136181.35%
X240719C000200002024-04-23 12:17PM EDT2024-07-1918.5215.3519.000.00-35135.84%
X241115C000200002024-05-09 12:08PM EDT2024-11-1518.9516.4018.750.00-2287.60%
X250117C000200002024-04-24 3:48PM EDT2025-01-1717.3714.7519.500.00-523466.11%
X250620C000200002024-04-11 9:45AM EDT2025-06-2023.9917.0022.000.00-22984.40%
X251219C000200002024-05-21 2:33PM EDT2025-12-1918.1316.3520.50-2.35-11.47%1454258.50%
X260116C000200002024-05-21 12:10PM EDT2026-01-1618.7516.0520.90-7.95-29.78%21757.64%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X240621P000200002024-05-21 3:00PM EDT2024-06-210.010.010.03-0.02-66.67%25512,75185.94%
X240719P000200002024-05-21 3:49PM EDT2024-07-190.020.020.05-0.04-66.67%17466.80%
X241018P000200002024-05-10 9:30AM EDT2024-10-180.380.002.260.00-2488.28%
X241115P000200002024-04-18 2:15PM EDT2024-11-150.190.002.300.00--181.52%
X250117P000200002024-05-17 2:26PM EDT2025-01-170.390.260.470.00-53,47950.59%
X250620P000200002024-05-21 10:25AM EDT2025-06-200.890.070.900.00-20068050.54%
X251219P000200002024-05-20 1:42PM EDT2025-12-191.991.062.000.00-22,83450.10%
X260116P000200002024-05-20 1:42PM EDT2026-01-162.051.122.470.00-225751.98%