Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240621C00020000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 17.55 | 15.90 | 18.25 | 0.00 | - | 1 | 36 | 181.35% |
X240719C00020000 | 2024-04-23 12:17PM EDT | 2024-07-19 | 18.52 | 15.35 | 19.00 | 0.00 | - | 3 | 5 | 135.84% |
X241115C00020000 | 2024-05-09 12:08PM EDT | 2024-11-15 | 18.95 | 16.40 | 18.75 | 0.00 | - | 2 | 2 | 87.60% |
X250117C00020000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 17.37 | 14.75 | 19.50 | 0.00 | - | 5 | 234 | 66.11% |
X250620C00020000 | 2024-04-11 9:45AM EDT | 2025-06-20 | 23.99 | 17.00 | 22.00 | 0.00 | - | 2 | 29 | 84.40% |
X251219C00020000 | 2024-05-21 2:33PM EDT | 2025-12-19 | 18.13 | 16.35 | 20.50 | -2.35 | -11.47% | 14 | 542 | 58.50% |
X260116C00020000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 18.75 | 16.05 | 20.90 | -7.95 | -29.78% | 2 | 17 | 57.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240621P00020000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 255 | 12,751 | 85.94% |
X240719P00020000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 1 | 74 | 66.80% |
X241018P00020000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.38 | 0.00 | 2.26 | 0.00 | - | 2 | 4 | 88.28% |
X241115P00020000 | 2024-04-18 2:15PM EDT | 2024-11-15 | 0.19 | 0.00 | 2.30 | 0.00 | - | - | 1 | 81.52% |
X250117P00020000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 0.39 | 0.26 | 0.47 | 0.00 | - | 5 | 3,479 | 50.59% |
X250620P00020000 | 2024-05-21 10:25AM EDT | 2025-06-20 | 0.89 | 0.07 | 0.90 | 0.00 | - | 200 | 680 | 50.54% |
X251219P00020000 | 2024-05-20 1:42PM EDT | 2025-12-19 | 1.99 | 1.06 | 2.00 | 0.00 | - | 2 | 2,834 | 50.10% |
X260116P00020000 | 2024-05-20 1:42PM EDT | 2026-01-16 | 2.05 | 1.12 | 2.47 | 0.00 | - | 2 | 257 | 51.98% |