United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00018000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 19.89 | 19.85 | 22.40 | 0.00 | - | 8 | 104 | 198.83% |
| X250117C00018000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 24.03 | 18.50 | 22.50 | 0.00 | - | 1 | 118 | 63.77% |
| X250620C00018000 | 2023-01-04 4:26PM EDT | 2025-06-20 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| X251219C00018000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 21.95 | 19.00 | 23.90 | 0.00 | - | 25 | 56 | 57.18% |
| X260116C00018000 | 2024-03-22 10:24AM EDT | 2026-01-16 | 24.00 | 19.60 | 24.50 | 0.00 | - | 3 | 25 | 63.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00018000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 3 | 2,299 | 94.53% |
| X250117P00018000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 6,908 | 55.08% |
| X250620P00018000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 118 | 85.11% |
| X251219P00018000 | 2024-05-03 12:40PM EDT | 2025-12-19 | 1.20 | 0.02 | 1.25 | 0.00 | - | 1 | 344 | 54.69% |
| X260116P00018000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.38 | 0.00 | - | 6 | 14,566 | 55.23% |
© 2024 Yahoo. All rights reserved.