United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117C00013000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 29.50 | 23.65 | 27.50 | 0.00 | - | 1 | 62 | 129.93% |
| X250620C00013000 | 2024-03-27 2:48PM EDT | 2025-06-20 | 29.40 | 22.85 | 27.50 | 0.00 | - | 1 | 26 | 93.07% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117P00013000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.40 | 0.00 | - | 21 | 814 | 74.41% |
| X250620P00013000 | 2024-05-08 2:47PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 138 | 25.00% |
© 2024 Yahoo. All rights reserved.