Mail

Canada markets closed

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7324
+0.0001(+0.02%)
CRUDE OIL
83.89
+0.32(+0.38%)
Bitcoin CAD
87,509.98
-563.61(-0.64%)

United States Steel Corporation (X)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

37.17

+0.57

(+1.56%)

At close: 04:00PM EDT

36.85

-0.32

(-0.86%)

After hours:

07:55PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.01	0.00	-	20	46
-	-	-	-	-	32.00	0.02	0.00	-	3	59
-	-	-	-	-	33.00	0.01	0.00	-	16	32
-	-	-	-	-	34.00	0.01	0.00	-	3	23
5.78	0.00	-	-	1	35.00	0.21	0.00	-	4	3,072
-	-	-	-	-	35.50	0.01	0.00	-	3	8
-	-	-	-	-	36.00	0.05	-0.25	-83.33%	153	302
0.41	+0.12	+41.38%	657	109	37.00	1.53	+0.78	+104.00%	13	153
-	-	-	-	-	37.50	0.39	+0.02	+5.41%	1	68
0.12	+0.07	+140.00%	54	695	38.00	1.28	+0.02	+1.59%	4	128
0.01	-0.03	-75.00%	15	756	38.50	2.40	+0.74	+44.58%	5	131
0.03	-0.01	-25.00%	27	3,024	39.00	2.65	+0.02	+0.76%	50	55
0.21	+0.20	+2,000.00%	3	1,200	39.50	0.77	0.00	-	75	16
0.24	+0.21	+700.00%	23	4,684	40.00	3.43	-0.07	-2.00%	19	42
0.16	+0.14	+700.00%	3	555	40.50	3.62	0.00	-	1	2
0.07	+0.02	+40.00%	45	1,086	41.00	2.68	0.00	-	2	10
0.01	0.00	-	11	75	41.50	-	-	-	-	-
0.56	0.00	-	3	162	42.00	4.07	0.00	-	25	0
0.36	0.00	-	-	1	42.50	-	-	-	-	-
0.02	+0.01	+100.00%	3	65	43.00	-	-	-	-	-
0.01	0.00	-	-	15	43.50	-	-	-	-	-
0.05	0.00	-	4	47	44.00	3.00	0.00	-	1	1
0.28	0.00	-	2	24	45.00	4.36	0.00	-	12	0
0.26	0.00	-	41	63	46.00	7.05	0.00	-	6	0
0.04	0.00	-	1	58	47.00	3.80	0.00	-	-	6
0.08	0.00	-	8	6	48.00	-	-	-	-	-
0.01	0.00	-	1	20	49.00	-	-	-	-	-
0.01	0.00	-	5	98	50.00	-	-	-	-	-
0.08	0.00	-	-	1	52.00	-	-	-	-	-
0.06	0.00	-	-	3	53.00	-	-	-	-	-
0.05	0.00	-	1	1	54.00	-	-	-	-	-
0.04	0.00	-	3	173	55.00	-	-	-	-	-