United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 3 | 25 | 18.00 | 1.30 | 0.00 | - | 6 | 0 |
| 26.70 | 0.00 | - | 2 | 17 | 20.00 | 1.37 | 0.00 | - | 20 | 0 |
| 27.30 | 0.00 | - | 12 | 402 | 23.00 | 1.87 | 0.00 | - | 4 | 0 |
| 19.40 | 0.00 | - | 1 | 579 | 25.00 | 2.30 | 0.00 | - | 1 | 0 |
| 12.43 | 0.00 | - | 4 | 0 | 28.00 | 2.70 | 0.00 | - | 200 | 0 |
| 11.38 | 0.00 | - | 40 | 0 | 30.00 | 3.90 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 12 | 0 | 32.00 | 4.66 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 35.00 | 5.07 | 0.00 | - | 22 | 0 |
| 9.06 | 0.00 | - | 13 | 0 | 37.00 | 5.85 | 0.00 | - | 25 | 0 |
| 6.69 | 0.00 | - | 3 | 0 | 40.00 | 6.40 | 0.00 | - | 12 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 42.00 | 8.18 | 0.00 | - | 10 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 45.00 | 8.97 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 47.00 | 10.60 | 0.00 | - | 121 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 50.00 | 13.20 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 55.00 | 15.00 | 0.00 | - | 10 | 2 |
| 0.52 | 0.00 | - | 19 | 0 | 57.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 0 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.