United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 6 | 78 | 15.00 | 0.80 | 0.00 | - | 1 | 339 |
| 21.95 | 0.00 | - | 25 | 56 | 18.00 | 1.20 | 0.00 | - | 1 | 344 |
| 20.48 | 0.00 | - | 2 | 542 | 20.00 | 1.40 | 0.00 | - | 10 | 2,836 |
| 19.91 | 0.00 | - | 2 | 610 | 23.00 | 1.94 | 0.00 | - | 41 | 270 |
| 15.22 | 0.00 | - | 1 | 259 | 25.00 | 2.00 | 0.00 | - | 5 | 1,879 |
| 23.85 | 0.00 | - | 2 | 223 | 27.00 | 1.66 | 0.00 | - | 1 | 182 |
| 12.45 | 0.00 | - | 6 | 273 | 30.00 | 3.60 | 0.00 | - | 100 | 381 |
| 10.35 | 0.00 | - | 1 | 539 | 32.00 | 3.95 | 0.00 | - | 40 | 188 |
| 11.25 | 0.00 | - | 1 | 694 | 35.00 | 5.01 | 0.00 | - | 5 | 420 |
| 8.20 | 0.00 | - | 1 | 574 | 37.00 | 6.00 | 0.00 | - | 2 | 47 |
| 7.15 | +1.00 | +16.26% | 2 | 1,017 | 40.00 | 6.20 | 0.00 | - | 13 | 1,272 |
| 6.05 | 0.00 | - | 5 | 1,379 | 42.00 | 8.92 | 0.00 | - | 3 | 28 |
| 4.00 | 0.00 | - | 1 | 2,476 | 45.00 | 10.10 | 0.00 | - | 100 | 135 |
| 3.20 | 0.00 | - | 295 | 1,821 | 47.00 | 10.50 | 0.00 | - | 55 | 273 |
| 1.84 | 0.00 | - | 1 | 1,899 | 50.00 | 10.25 | 0.00 | - | 55 | 173 |
| 1.77 | 0.00 | - | 1 | 1,617 | 52.50 | - | - | - | - | - |
| 0.87 | +0.17 | +24.29% | 1 | 2,049 | 55.00 | 7.55 | 0.00 | - | 20 | 23 |
| 0.50 | 0.00 | - | 1 | 18 | 57.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 100 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1,633 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 157 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 2,466 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.