United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 26 | 13.00 | 0.23 | 0.00 | - | 11 | 0 |
| 25.66 | 0.00 | - | 20 | 0 | 15.00 | 0.39 | 0.00 | - | 26 | 0 |
| 12.60 | 0.00 | - | - | 1 | 18.00 | 0.60 | 0.00 | - | 1 | 0 |
| 23.99 | 0.00 | - | 2 | 0 | 20.00 | 0.73 | 0.00 | - | 3 | 0 |
| 24.05 | 0.00 | - | 1 | 234 | 23.00 | 1.01 | 0.00 | - | 2 | 0 |
| 15.14 | 0.00 | - | 8 | 0 | 25.00 | 1.43 | 0.00 | - | 3 | 0 |
| 17.53 | 0.00 | - | 1 | 0 | 27.00 | 2.20 | 0.00 | - | 101 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 30.00 | 2.77 | 0.00 | - | 3 | 0 |
| 8.46 | 0.00 | - | 1 | 0 | 32.00 | 2.25 | 0.00 | - | 1 | 0 |
| 8.23 | 0.00 | - | 2 | 0 | 35.00 | 3.60 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 37.00 | 5.50 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 2 | 0 | 40.00 | 6.75 | 0.00 | - | 27 | 0 |
| 4.15 | 0.00 | - | 3 | 0 | 42.00 | 8.12 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 45.00 | 9.83 | 0.00 | - | 15 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 47.00 | 7.95 | 0.00 | - | 1 | 83 |
| 1.83 | 0.00 | - | 5 | 0 | 50.00 | 13.37 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 55.00 | 6.50 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.