United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 109 |
| 35.50 | 0.00 | - | 1 | 14 | 5.00 | 0.04 | 0.00 | - | 1 | 659 |
| 32.16 | 0.00 | - | 1 | 205 | 10.00 | 0.09 | 0.00 | - | 1 | 11,459 |
| 29.50 | 0.00 | - | 1 | 62 | 13.00 | 0.07 | 0.00 | - | 21 | 814 |
| 26.78 | 0.00 | - | 1 | 250 | 15.00 | 0.10 | 0.00 | - | 1 | 1,098 |
| 24.03 | 0.00 | - | 1 | 118 | 18.00 | 0.20 | +0.06 | +42.86% | 2 | 6,908 |
| 17.37 | 0.00 | - | 5 | 234 | 20.00 | 0.29 | 0.00 | - | 1 | 3,479 |
| 17.05 | -2.49 | -12.74% | 6 | 369 | 22.00 | 0.60 | 0.00 | - | 1 | 866 |
| 15.50 | 0.00 | - | 1 | 216 | 23.00 | 0.65 | 0.00 | - | 4 | 2,763 |
| 13.55 | 0.00 | - | 7 | 1,424 | 25.00 | 0.76 | 0.00 | - | 6 | 123,372 |
| 12.25 | 0.00 | - | 26 | 3,526 | 27.00 | 1.10 | -0.20 | -15.38% | 2 | 3,949 |
| 10.58 | 0.00 | - | 2 | 2,049 | 30.00 | 2.10 | 0.00 | - | 1 | 32,610 |
| 9.59 | +0.89 | +10.23% | 3 | 2,558 | 32.00 | 2.50 | -0.06 | -2.34% | 11 | 7,495 |
| 6.20 | 0.00 | - | 102 | 1,101 | 35.00 | 3.63 | 0.00 | - | 7 | 7,876 |
| 6.00 | -0.60 | -9.09% | 3 | 650 | 37.00 | 4.30 | 0.00 | - | 93 | 7,972 |
| 5.00 | -0.10 | -1.96% | 62 | 3,459 | 40.00 | 5.70 | +0.05 | +0.88% | 148 | 117,795 |
| 4.03 | 0.00 | - | 3 | 961 | 42.00 | 6.80 | 0.00 | - | 46 | 477 |
| 2.91 | -0.09 | -3.00% | 120 | 22,422 | 45.00 | 8.20 | -0.70 | -7.87% | 5 | 121,676 |
| 2.24 | +0.03 | +1.36% | 2 | 6,687 | 47.00 | 10.75 | 0.00 | - | 513 | 7,156 |
| 1.43 | -0.07 | -4.67% | 25 | 21,168 | 50.00 | 12.40 | 0.00 | - | 110 | 1,468 |
| 0.57 | 0.00 | - | 153 | 10,160 | 52.50 | 15.40 | 0.00 | - | 1,004 | 1,004 |
| 0.12 | 0.00 | - | 785 | 78,864 | 55.00 | 9.15 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 85 | 642 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 237 | 60.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 51 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 88 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.