United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 2 | 0 | 20.00 | 0.19 | 0.00 | - | - | 0 |
| 15.28 | 0.00 | - | - | 0 | 25.00 | 0.68 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 28.00 | 1.35 | 0.00 | - | 10 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 30.00 | 1.91 | 0.00 | - | 558 | 0 |
| - | - | - | - | - | 33.00 | 2.07 | 0.00 | - | 2 | 298 |
| 6.50 | 0.00 | - | 1 | 0 | 35.00 | 2.20 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 38.00 | 3.80 | 0.00 | - | 18 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 40.00 | 5.50 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 43.00 | 7.55 | 0.00 | - | 300 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 45.00 | 7.74 | 0.00 | - | 25 | 0 |
| 1.15 | 0.00 | - | 253 | 0 | 47.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 50.00 | 11.58 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 52.50 | 7.00 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 90 | 0 | 55.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 10 | 20 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 65.00 | 18.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.