United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.66 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | - | 0 | 30.00 | 1.07 | 0.00 | - | 820 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 33.00 | 1.70 | 0.00 | - | 10 | 12 |
| 8.00 | 0.00 | - | - | 0 | 35.00 | 2.77 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 38.00 | 3.37 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 53 | 0 | 39.00 | 3.10 | 0.00 | - | 56 | 263 |
| 3.70 | 0.00 | - | 1 | 0 | 40.00 | 5.10 | 0.00 | - | 34 | 0 |
| 4.95 | 0.00 | - | 60 | 61 | 41.00 | 5.82 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 4 | 0 | 42.00 | 5.85 | 0.00 | - | 100 | 0 |
| 1.73 | 0.00 | - | 36 | 0 | 43.00 | 3.35 | 0.00 | - | 1 | 8 |
| 1.35 | 0.00 | - | 1 | 0 | 44.00 | 6.85 | 0.00 | - | 204 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 45.00 | 7.80 | 0.00 | - | 306 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 46.00 | 8.17 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 50 | 0 | 47.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 105 | 0 | 48.00 | 9.55 | 0.00 | - | 50 | 0 |
| 0.65 | 0.00 | - | 9 | 0 | 49.00 | 11.00 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 30 | 0 | 50.00 | 9.95 | 0.00 | - | 100 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 52.50 | 4.50 | 0.00 | - | 2,406 | 2,143 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 11.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.